BNP Paribas Discount Zert CMG 26..../ DE000PC1RF44 /
| 6/6/2024 1:20:24 PM | Chg. +3.690 | Volume | Bid1:29:46 PM | Ask1:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,123.270EUR | +0.17% | 0 Turnover: 0.000 |
2,124.010Bid Size: 41 | 2,125.150Ask Size: 41 | 2,123.270 | 2,118.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 1:20:24 PM | 2,123.270 | 0 |
| 6/6/2024 | 12:20:18 PM | 2,120.480 | 0 |
| 6/6/2024 | 11:20:25 AM | 2,120.050 | 0 |
| 6/6/2024 | 10:20:16 AM | 2,121.800 | 0 |
| 6/6/2024 | 9:20:12 AM | 2,120.820 | 0 |
| 6/6/2024 | 8:20:14 AM | 2,118.890 | 0 |
| 6/5/2024 | 9:40:16 PM | 2,119.580 | 0 |
| 6/5/2024 | 8:20:19 PM | 2,121.890 | 0 |
| 6/5/2024 | 7:20:11 PM | 2,122.580 | 0 |
| 6/5/2024 | 6:20:31 PM | 2,123.450 | 0 |
| 6/5/2024 | 5:20:43 PM | 2,120.210 | 0 |
| 6/5/2024 | 4:20:47 PM | 2,115.130 | 0 |
| 6/5/2024 | 3:20:38 PM | 2,115.940 | 0 |
All quotes in EUR
