BNP Paribas Discount Zert CMG 26..../ DE000PC1RF28 /
| 2024-05-31 9:40:15 PM | Chg. -1.330 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,727.380EUR | -0.08% | 0 Turnover: 0.000 |
1,727.450Bid Size: 96 | 1,727.850Ask Size: 96 | 1,731.860 | 1,722.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 1,727.380 | 0 |
| 2024-05-31 | 8:20:22 PM | 1,726.560 | 0 |
| 2024-05-31 | 7:20:23 PM | 1,725.780 | 0 |
| 2024-05-31 | 6:20:43 PM | 1,726.790 | 0 |
| 2024-05-31 | 5:20:44 PM | 1,726.810 | 0 |
| 2024-05-31 | 4:20:49 PM | 1,722.960 | 0 |
| 2024-05-31 | 3:20:52 PM | 1,723.180 | 0 |
| 2024-05-31 | 2:20:24 PM | 1,725.790 | 0 |
| 2024-05-31 | 1:20:26 PM | 1,725.660 | 0 |
| 2024-05-31 | 12:20:33 PM | 1,726.780 | 0 |
| 2024-05-31 | 11:20:28 AM | 1,727.990 | 0 |
| 2024-05-31 | 10:20:24 AM | 1,730.120 | 0 |
| 2024-05-31 | 9:20:15 AM | 1,730.620 | 0 |
All quotes in EUR
