BNP Paribas Discount Zert CMG 26..../ DE000PC1RF36 /
| 2024-05-31 9:40:15 PM | Chg. -1.760 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,889.300EUR | -0.09% | 0 Turnover: 0.000 |
1,890.010Bid Size: 64 | 1,890.410Ask Size: 64 | 1,894.610 | 1,884.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 1,889.300 | 0 |
| 2024-05-31 | 8:20:23 PM | 1,888.390 | 0 |
| 2024-05-31 | 7:20:24 PM | 1,887.270 | 0 |
| 2024-05-31 | 6:20:48 PM | 1,888.260 | 0 |
| 2024-05-31 | 5:20:44 PM | 1,888.290 | 0 |
| 2024-05-31 | 4:20:51 PM | 1,884.670 | 0 |
| 2024-05-31 | 3:20:48 PM | 1,885.240 | 0 |
| 2024-05-31 | 2:20:25 PM | 1,887.990 | 0 |
| 2024-05-31 | 1:20:26 PM | 1,887.850 | 0 |
| 2024-05-31 | 12:20:34 PM | 1,889.030 | 0 |
| 2024-05-31 | 11:20:29 AM | 1,890.370 | 0 |
| 2024-05-31 | 10:20:27 AM | 1,892.740 | 0 |
| 2024-05-31 | 9:20:16 AM | 1,893.310 | 0 |
All quotes in EUR
