BNP Paribas Discount Zert CMG 26..../ DE000PC1RF10 /
| 2024-05-31 9:40:17 PM | Chg. -1.050 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,560.470EUR | -0.07% | 0 Turnover: 0.000 |
1,560.200Bid Size: 152 | 1,560.600Ask Size: 152 | 1,564.290 | 1,556.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 1,560.470 | 0 |
| 2024-05-31 | 8:20:11 PM | 1,559.730 | 0 |
| 2024-05-31 | 7:20:20 PM | 1,559.180 | 0 |
| 2024-05-31 | 6:20:33 PM | 1,560.150 | 0 |
| 2024-05-31 | 5:20:30 PM | 1,560.160 | 0 |
| 2024-05-31 | 4:20:37 PM | 1,556.360 | 0 |
| 2024-05-31 | 3:20:38 PM | 1,556.390 | 0 |
| 2024-05-31 | 2:20:19 PM | 1,558.800 | 0 |
| 2024-05-31 | 1:20:25 PM | 1,558.690 | 0 |
| 2024-05-31 | 12:20:25 PM | 1,559.720 | 0 |
| 2024-05-31 | 11:20:27 AM | 1,560.810 | 0 |
| 2024-05-31 | 10:20:19 AM | 1,562.710 | 0 |
| 2024-05-31 | 9:20:11 AM | 1,563.150 | 0 |
All quotes in EUR
