BNP Paribas Discount Zert CMG 26..../ DE000PC1RF51 /
| 2024-05-31 9:40:18 PM | Chg. -4.280 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,319.960EUR | -0.18% | 0 Turnover: 0.000 |
2,325.180Bid Size: 28 | 2,325.580Ask Size: 28 | 2,329.250 | 2,315.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 2,319.960 | 0 |
| 2024-05-31 | 8:20:12 PM | 2,318.770 | 0 |
| 2024-05-31 | 7:20:21 PM | 2,315.580 | 0 |
| 2024-05-31 | 6:20:31 PM | 2,315.840 | 0 |
| 2024-05-31 | 5:20:33 PM | 2,315.860 | 0 |
| 2024-05-31 | 4:20:37 PM | 2,315.520 | 0 |
| 2024-05-31 | 3:20:40 PM | 2,318.600 | 0 |
| 2024-05-31 | 2:20:20 PM | 2,321.260 | 0 |
| 2024-05-31 | 1:20:25 PM | 2,321.090 | 0 |
| 2024-05-31 | 12:20:25 PM | 2,322.240 | 0 |
| 2024-05-31 | 11:20:23 AM | 2,323.970 | 0 |
| 2024-05-31 | 10:20:20 AM | 2,327.170 | 0 |
| 2024-05-31 | 9:20:11 AM | 2,328.010 | 0 |
All quotes in EUR
