BNP Paribas Discount Zert CMG 26..../ DE000PC56LU6 /
| 2024-05-31 9:40:18 PM | Chg. -5.560 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,436.310EUR | -0.23% | 0 Turnover: 0.000 |
2,443.930Bid Size: 24 | 2,444.330Ask Size: 24 | 2,447.410 | 2,430.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 2,436.310 | 0 |
| 2024-05-31 | 8:20:22 PM | 2,435.050 | 0 |
| 2024-05-31 | 7:20:16 PM | 2,430.800 | 0 |
| 2024-05-31 | 6:20:49 PM | 2,430.550 | 0 |
| 2024-05-31 | 5:20:45 PM | 2,430.510 | 0 |
| 2024-05-31 | 4:20:41 PM | 2,432.210 | 0 |
| 2024-05-31 | 3:20:52 PM | 2,436.610 | 0 |
| 2024-05-31 | 2:20:36 PM | 2,439.080 | 0 |
| 2024-05-31 | 1:20:35 PM | 2,438.920 | 0 |
| 2024-05-31 | 12:20:36 PM | 2,440.000 | 0 |
| 2024-05-31 | 11:20:21 AM | 2,441.830 | 0 |
| 2024-05-31 | 10:20:17 AM | 2,445.340 | 0 |
| 2024-05-31 | 9:20:26 AM | 2,446.290 | 0 |
All quotes in EUR
