BNP Paribas Discount Zert CMG 26..../ DE000PC56LV4 /
| 2024-06-05 9:40:18 PM | Chg. +26.070 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,551.850EUR | +1.03% | 0 Turnover: 0.000 |
2,552.130Bid Size: 22 | 2,552.530Ask Size: 22 | 2,556.580 | 2,530.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:18 PM | 2,551.850 | 0 |
| 2024-06-05 | 8:20:22 PM | 2,555.400 | 0 |
| 2024-06-05 | 7:20:23 PM | 2,556.230 | 0 |
| 2024-06-05 | 6:20:41 PM | 2,556.580 | 0 |
| 2024-06-05 | 5:20:40 PM | 2,547.230 | 0 |
| 2024-06-05 | 4:20:43 PM | 2,531.800 | 0 |
| 2024-06-05 | 3:20:43 PM | 2,540.040 | 0 |
| 2024-06-05 | 2:20:26 PM | 2,541.490 | 0 |
| 2024-06-05 | 1:20:21 PM | 2,543.460 | 0 |
| 2024-06-05 | 12:20:25 PM | 2,542.940 | 0 |
| 2024-06-05 | 11:20:25 AM | 2,535.100 | 0 |
| 2024-06-05 | 10:20:22 AM | 2,530.750 | 0 |
| 2024-06-05 | 9:20:17 AM | 2,530.160 | 0 |
All quotes in EUR
