BNP Paribas Discount Zert CMG 26..../ DE000PC56LV4 /
| 2024-05-31 9:40:14 PM | Chg. -7.000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,535.660EUR | -0.28% | 0 Turnover: 0.000 |
2,546.030Bid Size: 22 | 2,546.430Ask Size: 22 | 2,548.720 | 2,527.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 2,535.660 | 0 |
| 2024-05-31 | 8:20:16 PM | 2,534.350 | 0 |
| 2024-05-31 | 7:20:14 PM | 2,528.930 | 0 |
| 2024-05-31 | 6:20:41 PM | 2,528.040 | 0 |
| 2024-05-31 | 5:20:38 PM | 2,527.930 | 0 |
| 2024-05-31 | 4:20:49 PM | 2,532.000 | 0 |
| 2024-05-31 | 3:20:40 PM | 2,538.000 | 0 |
| 2024-05-31 | 2:20:27 PM | 2,540.130 | 0 |
| 2024-05-31 | 1:20:30 PM | 2,539.960 | 0 |
| 2024-05-31 | 12:20:30 PM | 2,540.900 | 0 |
| 2024-05-31 | 11:20:18 AM | 2,542.870 | 0 |
| 2024-05-31 | 10:20:16 AM | 2,546.690 | 0 |
| 2024-05-31 | 9:20:19 AM | 2,547.760 | 0 |
All quotes in EUR
