BNP Paribas Discount Zert CMG 26..../ DE000PC4GYU5 /
| 2024-05-31 9:40:15 PM | Chg. -1.420 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,811.970EUR | -0.08% | 0 Turnover: 0.000 |
1,811.150Bid Size: 138 | 1,811.550Ask Size: 138 | 1,816.470 | 1,806.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 1,811.970 | 0 |
| 2024-05-31 | 8:20:17 PM | 1,811.200 | 0 |
| 2024-05-31 | 7:20:15 PM | 1,810.790 | 0 |
| 2024-05-31 | 6:20:31 PM | 1,811.940 | 0 |
| 2024-05-31 | 5:20:31 PM | 1,811.710 | 0 |
| 2024-05-31 | 4:20:47 PM | 1,807.000 | 0 |
| 2024-05-31 | 3:20:40 PM | 1,806.980 | 0 |
| 2024-05-31 | 2:20:25 PM | 1,810.200 | 0 |
| 2024-05-31 | 1:20:30 PM | 1,810.190 | 0 |
| 2024-05-31 | 12:20:29 PM | 1,811.360 | 0 |
| 2024-05-31 | 11:20:22 AM | 1,812.550 | 0 |
| 2024-05-31 | 10:20:16 AM | 1,814.710 | 0 |
| 2024-05-31 | 9:20:19 AM | 1,815.210 | 0 |
All quotes in EUR
