BNP Paribas Discount Zert CMG 26..../ DE000PC4GYU5 /
| 2024-06-05 9:40:17 PM | Chg. +0.970 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,807.820EUR | +0.05% | 0 Turnover: 0.000 |
1,808.220Bid Size: 138 | 1,808.620Ask Size: 138 | 1,810.720 | 1,806.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:17 PM | 1,807.820 | 0 |
| 2024-06-05 | 8:20:22 PM | 1,809.420 | 0 |
| 2024-06-05 | 7:20:19 PM | 1,809.970 | 0 |
| 2024-06-05 | 6:20:35 PM | 1,810.720 | 0 |
| 2024-06-05 | 5:20:37 PM | 1,809.690 | 0 |
| 2024-06-05 | 4:20:40 PM | 1,808.810 | 0 |
| 2024-06-05 | 3:20:36 PM | 1,806.420 | 0 |
| 2024-06-05 | 2:20:23 PM | 1,808.080 | 0 |
| 2024-06-05 | 1:20:20 PM | 1,810.030 | 0 |
| 2024-06-05 | 12:20:25 PM | 1,809.250 | 0 |
| 2024-06-05 | 11:20:28 AM | 1,808.200 | 0 |
| 2024-06-05 | 10:20:22 AM | 1,808.640 | 0 |
| 2024-06-05 | 9:20:11 AM | 1,807.950 | 0 |
All quotes in EUR
