BNP Paribas Discount Zert CMG 26..../ DE000PC4GYV3 /
| 2024-05-31 9:40:14 PM | Chg. -1.620 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,991.810EUR | -0.08% | 0 Turnover: 0.000 |
1,991.070Bid Size: 126 | 1,991.470Ask Size: 126 | 1,996.870 | 1,986.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 1,991.810 | 0 |
| 2024-05-31 | 8:20:15 PM | 1,990.980 | 0 |
| 2024-05-31 | 7:20:15 PM | 1,990.500 | 0 |
| 2024-05-31 | 6:20:31 PM | 1,991.740 | 0 |
| 2024-05-31 | 5:20:30 PM | 1,991.490 | 0 |
| 2024-05-31 | 4:20:47 PM | 1,986.450 | 0 |
| 2024-05-31 | 3:20:40 PM | 1,986.460 | 0 |
| 2024-05-31 | 2:20:25 PM | 1,989.980 | 0 |
| 2024-05-31 | 1:20:29 PM | 1,989.970 | 0 |
| 2024-05-31 | 12:20:29 PM | 1,991.250 | 0 |
| 2024-05-31 | 11:20:22 AM | 1,992.560 | 0 |
| 2024-05-31 | 10:20:17 AM | 1,994.950 | 0 |
| 2024-05-31 | 9:20:19 AM | 1,995.490 | 0 |
All quotes in EUR
