BNP Paribas Discount Zert CMG 29..../ DE000PC1RF77 /
| 2024-06-05 9:40:22 PM | Chg. +1.980 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,509.460EUR | +0.13% | 0 Turnover: 0.000 |
1,509.790Bid Size: 87 | 1,510.190Ask Size: 87 | 1,512.370 | 1,508.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:22 PM | 1,509.460 | 0 |
| 2024-06-05 | 8:20:14 PM | 1,511.150 | 0 |
| 2024-06-05 | 7:20:22 PM | 1,511.680 | 0 |
| 2024-06-05 | 6:20:42 PM | 1,512.370 | 0 |
| 2024-06-05 | 5:20:40 PM | 1,511.170 | 0 |
| 2024-06-05 | 4:20:52 PM | 1,509.390 | 0 |
| 2024-06-05 | 3:20:43 PM | 1,508.400 | 0 |
| 2024-06-05 | 2:20:27 PM | 1,509.420 | 0 |
| 2024-06-05 | 1:20:22 PM | 1,510.800 | 0 |
| 2024-06-05 | 12:20:25 PM | 1,510.190 | 0 |
| 2024-06-05 | 11:20:32 AM | 1,508.810 | 0 |
| 2024-06-05 | 10:20:24 AM | 1,508.850 | 0 |
| 2024-06-05 | 9:20:26 AM | 1,508.290 | 0 |
All quotes in EUR
