BNP Paribas Discount Zert CMG 29..../ DE000PC1RF77 /
| 2024-05-31 9:40:15 PM | Chg. -0.500 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,509.880EUR | -0.03% | 0 Turnover: 0.000 |
1,509.990Bid Size: 90 | 1,510.390Ask Size: 90 | 1,513.060 | 1,505.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 1,509.880 | 0 |
| 2024-05-31 | 8:20:22 PM | 1,509.100 | 0 |
| 2024-05-31 | 7:20:23 PM | 1,508.380 | 0 |
| 2024-05-31 | 6:20:44 PM | 1,509.290 | 0 |
| 2024-05-31 | 5:20:42 PM | 1,509.460 | 0 |
| 2024-05-31 | 4:20:48 PM | 1,506.010 | 0 |
| 2024-05-31 | 3:20:52 PM | 1,505.730 | 0 |
| 2024-05-31 | 2:20:24 PM | 1,507.690 | 0 |
| 2024-05-31 | 1:20:26 PM | 1,507.510 | 0 |
| 2024-05-31 | 12:20:32 PM | 1,508.480 | 0 |
| 2024-05-31 | 11:20:28 AM | 1,509.570 | 0 |
| 2024-05-31 | 10:20:31 AM | 1,511.440 | 0 |
| 2024-05-31 | 9:20:15 AM | 1,511.880 | 0 |
All quotes in EUR
