BNP Paribas Discount Zert CMG 30..../ DE000PE9PQF0 /
| 2024-05-31 9:40:14 PM | Chg. -1.540 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,608.100EUR | -0.10% | 0 Turnover: 0.000 |
1,607.440Bid Size: 156 | 1,607.840Ask Size: 156 | 1,612.040 | 1,603.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 1,608.100 | 0 |
| 2024-05-31 | 8:20:12 PM | 1,607.390 | 0 |
| 2024-05-31 | 7:20:19 PM | 1,607.010 | 0 |
| 2024-05-31 | 6:20:34 PM | 1,608.040 | 0 |
| 2024-05-31 | 5:20:35 PM | 1,607.900 | 0 |
| 2024-05-31 | 4:20:42 PM | 1,603.750 | 0 |
| 2024-05-31 | 3:20:41 PM | 1,603.660 | 0 |
| 2024-05-31 | 2:20:27 PM | 1,606.450 | 0 |
| 2024-05-31 | 1:20:28 PM | 1,606.410 | 0 |
| 2024-05-31 | 12:20:23 PM | 1,607.460 | 0 |
| 2024-05-31 | 11:20:29 AM | 1,608.540 | 0 |
| 2024-05-31 | 10:20:14 AM | 1,610.460 | 0 |
| 2024-05-31 | 9:20:22 AM | 1,610.900 | 0 |
All quotes in EUR
