BNP Paribas Discount Zert CMG 30..../ DE000PE9PQD5 /
| 2024-05-31 9:40:15 PM | Chg. -1.300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,341.130EUR | -0.10% | 0 Turnover: 0.000 |
1,340.510Bid Size: 186 | 1,340.910Ask Size: 186 | 1,344.410 | 1,337.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 1,341.130 | 0 |
| 2024-05-31 | 8:20:12 PM | 1,340.540 | 0 |
| 2024-05-31 | 7:20:16 PM | 1,340.240 | 0 |
| 2024-05-31 | 6:20:35 PM | 1,341.120 | 0 |
| 2024-05-31 | 5:20:37 PM | 1,340.990 | 0 |
| 2024-05-31 | 4:20:45 PM | 1,337.470 | 0 |
| 2024-05-31 | 3:20:42 PM | 1,337.400 | 0 |
| 2024-05-31 | 2:20:24 PM | 1,339.740 | 0 |
| 2024-05-31 | 1:20:33 PM | 1,339.710 | 0 |
| 2024-05-31 | 12:20:20 PM | 1,340.600 | 0 |
| 2024-05-31 | 11:20:29 AM | 1,341.490 | 0 |
| 2024-05-31 | 10:20:15 AM | 1,343.080 | 0 |
| 2024-05-31 | 9:20:18 AM | 1,343.450 | 0 |
All quotes in EUR
