BNP Paribas Discount Zert CMG 30..../ DE000PE9PQG8 /
| 2024-05-31 9:40:15 PM | Chg. -1.730 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,784.770EUR | -0.10% | 0 Turnover: 0.000 |
1,784.190Bid Size: 140 | 1,784.590Ask Size: 140 | 1,789.220 | 1,779.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 1,784.770 | 0 |
| 2024-05-31 | 8:20:17 PM | 1,783.990 | 0 |
| 2024-05-31 | 7:20:26 PM | 1,783.510 | 0 |
| 2024-05-31 | 6:20:45 PM | 1,784.640 | 0 |
| 2024-05-31 | 5:20:42 PM | 1,784.500 | 0 |
| 2024-05-31 | 4:20:53 PM | 1,780.040 | 0 |
| 2024-05-31 | 3:20:54 PM | 1,779.950 | 0 |
| 2024-05-31 | 2:20:32 PM | 1,783.020 | 0 |
| 2024-05-31 | 1:20:38 PM | 1,782.980 | 0 |
| 2024-05-31 | 12:20:28 PM | 1,784.140 | 0 |
| 2024-05-31 | 11:20:34 AM | 1,785.340 | 0 |
| 2024-05-31 | 10:20:20 AM | 1,787.470 | 0 |
| 2024-05-31 | 9:20:25 AM | 1,787.970 | 0 |
All quotes in EUR
