BNP Paribas Discount Zert CMG 30..../ DE000PN5D4Q5 /
| 2024-05-31 9:40:17 PM | Chg. -2.360 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,210.610EUR | -0.11% | 0 Turnover: 0.000 |
2,211.620Bid Size: 73 | 2,212.020Ask Size: 73 | 2,217.250 | 2,205.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 2,210.610 | 0 |
| 2024-05-31 | 8:20:16 PM | 2,209.640 | 0 |
| 2024-05-31 | 7:20:16 PM | 2,208.350 | 0 |
| 2024-05-31 | 6:20:35 PM | 2,209.500 | 0 |
| 2024-05-31 | 5:20:33 PM | 2,209.440 | 0 |
| 2024-05-31 | 4:20:47 PM | 2,205.660 | 0 |
| 2024-05-31 | 3:20:38 PM | 2,206.140 | 0 |
| 2024-05-31 | 2:20:25 PM | 2,209.610 | 0 |
| 2024-05-31 | 1:20:23 PM | 2,209.560 | 0 |
| 2024-05-31 | 12:20:23 PM | 2,210.880 | 0 |
| 2024-05-31 | 11:20:26 AM | 2,212.400 | 0 |
| 2024-05-31 | 10:20:13 AM | 2,215.170 | 0 |
| 2024-05-31 | 9:20:17 AM | 2,215.840 | 0 |
All quotes in EUR
