BNP Paribas Discount Zert CMG 30..../ DE000PC4GYX9 /
| 2024-05-31 9:40:16 PM | Chg. -4.140 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,433.370EUR | -0.17% | 0 Turnover: 0.000 |
2,437.680Bid Size: 41 | 2,438.080Ask Size: 41 | 2,442.800 | 2,429.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 2,433.370 | 0 |
| 2024-05-31 | 8:20:17 PM | 2,432.340 | 0 |
| 2024-05-31 | 7:20:14 PM | 2,429.530 | 0 |
| 2024-05-31 | 6:20:49 PM | 2,430.170 | 0 |
| 2024-05-31 | 5:20:30 PM | 2,430.250 | 0 |
| 2024-05-31 | 4:20:52 PM | 2,429.300 | 0 |
| 2024-05-31 | 3:20:48 PM | 2,431.200 | 0 |
| 2024-05-31 | 2:20:34 PM | 2,434.480 | 0 |
| 2024-05-31 | 1:20:32 PM | 2,434.420 | 0 |
| 2024-05-31 | 12:20:33 PM | 2,435.670 | 0 |
| 2024-05-31 | 11:20:23 AM | 2,437.390 | 0 |
| 2024-05-31 | 10:20:16 AM | 2,440.660 | 0 |
| 2024-05-31 | 9:20:23 AM | 2,441.510 | 0 |
All quotes in EUR
