BNP Paribas Discount Zert CMG 30..../ DE000PC56LT8 /
| 2024-05-31 9:40:18 PM | Chg. -5.950 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,558.510EUR | -0.23% | 0 Turnover: 0.000 |
2,566.220Bid Size: 33 | 2,566.620Ask Size: 33 | 2,570.480 | 2,553.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 2,558.510 | 0 |
| 2024-05-31 | 8:20:22 PM | 2,557.490 | 0 |
| 2024-05-31 | 7:20:17 PM | 2,553.130 | 0 |
| 2024-05-31 | 6:20:49 PM | 2,553.130 | 0 |
| 2024-05-31 | 5:20:47 PM | 2,553.270 | 0 |
| 2024-05-31 | 4:20:44 PM | 2,555.380 | 0 |
| 2024-05-31 | 3:20:53 PM | 2,558.910 | 0 |
| 2024-05-31 | 2:20:37 PM | 2,561.800 | 0 |
| 2024-05-31 | 1:20:35 PM | 2,561.730 | 0 |
| 2024-05-31 | 12:20:36 PM | 2,562.850 | 0 |
| 2024-05-31 | 11:20:21 AM | 2,564.710 | 0 |
| 2024-05-31 | 10:20:17 AM | 2,568.380 | 0 |
| 2024-05-31 | 9:20:26 AM | 2,569.370 | 0 |
All quotes in EUR
