BNP Paribas Discount Zert CMG 30..../ DE000PC63JQ4 /
| 2024-06-05 9:40:19 PM | Chg. +42.810 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,789.630EUR | +1.56% | 0 Turnover: 0.000 |
2,789.910Bid Size: 33 | 2,790.310Ask Size: 33 | 2,795.120 | 2,752.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:19 PM | 2,789.630 | 0 |
| 2024-06-05 | 8:20:22 PM | 2,792.570 | 0 |
| 2024-06-05 | 7:20:23 PM | 2,795.120 | 0 |
| 2024-06-05 | 6:20:37 PM | 2,794.720 | 0 |
| 2024-06-05 | 5:20:42 PM | 2,778.100 | 0 |
| 2024-06-05 | 4:20:46 PM | 2,753.970 | 0 |
| 2024-06-05 | 3:20:42 PM | 2,770.280 | 0 |
| 2024-06-05 | 2:20:28 PM | 2,771.590 | 0 |
| 2024-06-05 | 1:20:24 PM | 2,773.450 | 0 |
| 2024-06-05 | 12:20:27 PM | 2,773.240 | 0 |
| 2024-06-05 | 11:20:28 AM | 2,760.950 | 0 |
| 2024-06-05 | 10:20:24 AM | 2,753.320 | 0 |
| 2024-06-05 | 9:20:23 AM | 2,752.900 | 0 |
All quotes in EUR
