BNP Paribas Discount Zert CMG 30..../ DE000PC63JP6 /
| 2024-06-05 9:40:25 PM | Chg. +29.090 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,677.840EUR | +1.10% | 0 Turnover: 0.000 |
2,678.330Bid Size: 30 | 2,678.730Ask Size: 30 | 2,682.150 | 2,653.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:25 PM | 2,677.840 | 0 |
| 2024-06-05 | 8:20:14 PM | 2,680.180 | 0 |
| 2024-06-05 | 7:20:36 PM | 2,681.320 | 0 |
| 2024-06-05 | 6:20:48 PM | 2,682.150 | 0 |
| 2024-06-05 | 5:20:49 PM | 2,670.920 | 0 |
| 2024-06-05 | 4:20:49 PM | 2,654.730 | 0 |
| 2024-06-05 | 3:20:54 PM | 2,664.790 | 0 |
| 2024-06-05 | 2:20:31 PM | 2,666.380 | 0 |
| 2024-06-05 | 1:20:29 PM | 2,668.480 | 0 |
| 2024-06-05 | 12:20:34 PM | 2,668.000 | 0 |
| 2024-06-05 | 11:20:30 AM | 2,659.230 | 0 |
| 2024-06-05 | 10:20:36 AM | 2,654.360 | 0 |
| 2024-06-05 | 9:20:30 AM | 2,653.640 | 0 |
All quotes in EUR
