BNP Paribas Discount Zert CMG 30..../ DE000PC63JP6 /
| 2024-05-31 9:40:18 PM | Chg. -8.090 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,658.400EUR | -0.30% | 0 Turnover: 0.000 |
2,670.230Bid Size: 29 | 2,670.630Ask Size: 29 | 2,673.160 | 2,650.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 2,658.400 | 0 |
| 2024-05-31 | 8:20:24 PM | 2,657.450 | 0 |
| 2024-05-31 | 7:20:17 PM | 2,651.210 | 0 |
| 2024-05-31 | 6:20:49 PM | 2,650.320 | 0 |
| 2024-05-31 | 5:20:48 PM | 2,650.460 | 0 |
| 2024-05-31 | 4:20:44 PM | 2,656.330 | 0 |
| 2024-05-31 | 3:20:45 PM | 2,661.910 | 0 |
| 2024-05-31 | 2:20:32 PM | 2,664.240 | 0 |
| 2024-05-31 | 1:20:37 PM | 2,664.170 | 0 |
| 2024-05-31 | 12:20:37 PM | 2,665.080 | 0 |
| 2024-05-31 | 11:20:23 AM | 2,667.080 | 0 |
| 2024-05-31 | 10:20:17 AM | 2,671.160 | 0 |
| 2024-05-31 | 9:20:16 AM | 2,672.320 | 0 |
All quotes in EUR
