BNP Paribas Discount Zert CNC 26..../ DE000PC4GYP5 /
| 2024-05-10 9:40:11 PM | Chg. +0.610 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.800EUR | +0.87% | 0 Turnover: 0.000 |
70.650Bid Size: 400 | 70.850Ask Size: 400 | 71.060 | 70.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:11 PM | 70.800 | 0 |
| 2024-05-10 | 8:20:12 PM | 70.820 | 0 |
| 2024-05-10 | 7:20:14 PM | 70.780 | 0 |
| 2024-05-10 | 6:20:37 PM | 70.940 | 0 |
| 2024-05-10 | 5:20:31 PM | 70.910 | 0 |
| 2024-05-10 | 4:20:46 PM | 71.060 | 0 |
| 2024-05-10 | 3:20:35 PM | 70.480 | 0 |
| 2024-05-10 | 2:20:24 PM | 70.450 | 0 |
| 2024-05-10 | 1:20:28 PM | 70.700 | 0 |
| 2024-05-10 | 12:20:19 PM | 70.780 | 0 |
| 2024-05-10 | 11:20:26 AM | 70.770 | 0 |
| 2024-05-10 | 10:20:19 AM | 70.690 | 0 |
| 2024-05-10 | 9:20:18 AM | 70.750 | 0 |
All quotes in EUR
