BNP Paribas Discount Zert CNC 29..../ DE000PC1REY2 /
| 2024-05-23 1:20:24 PM | Chg. -0.080 | Volume | Bid1:34:06 PM | Ask1:34:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.220EUR | -0.18% | 0 Turnover: 0.000 |
45.220Bid Size: 600 | 46.520Ask Size: 600 | 45.320 | 45.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:24 PM | 45.220 | 0 |
| 2024-05-23 | 12:20:27 PM | 45.220 | 0 |
| 2024-05-23 | 11:20:28 AM | 45.250 | 0 |
| 2024-05-23 | 10:20:19 AM | 45.230 | 0 |
| 2024-05-23 | 9:20:15 AM | 45.320 | 0 |
| 2024-05-23 | 8:20:14 AM | 45.300 | 0 |
| 2024-05-22 | 9:40:15 PM | 45.300 | 0 |
| 2024-05-22 | 8:20:13 PM | 45.290 | 0 |
| 2024-05-22 | 7:20:21 PM | 45.220 | 0 |
| 2024-05-22 | 6:20:33 PM | 45.240 | 0 |
| 2024-05-22 | 5:20:29 PM | 45.260 | 0 |
| 2024-05-22 | 4:20:39 PM | 45.250 | 0 |
| 2024-05-22 | 3:20:37 PM | 45.230 | 0 |
All quotes in EUR
