BNP Paribas Discount Zert CNC 29..../ DE000PC1RE03 /
| 2024-05-23 12:20:26 PM | Chg. -0.090 | Volume | Bid12:42:58 PM | Ask12:42:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.300EUR | -0.17% | 0 Turnover: 0.000 |
52.300Bid Size: 400 | 53.600Ask Size: 400 | 52.420 | 52.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:20:26 PM | 52.300 | 0 |
| 2024-05-23 | 11:20:30 AM | 52.330 | 0 |
| 2024-05-23 | 10:20:16 AM | 52.310 | 0 |
| 2024-05-23 | 9:20:15 AM | 52.420 | 0 |
| 2024-05-23 | 8:20:15 AM | 52.400 | 0 |
| 2024-05-22 | 9:40:10 PM | 52.390 | 0 |
| 2024-05-22 | 8:20:22 PM | 52.380 | 0 |
| 2024-05-22 | 7:20:15 PM | 52.300 | 0 |
| 2024-05-22 | 6:20:42 PM | 52.330 | 0 |
| 2024-05-22 | 5:20:28 PM | 52.360 | 0 |
| 2024-05-22 | 4:20:35 PM | 52.350 | 0 |
| 2024-05-22 | 3:20:39 PM | 52.320 | 0 |
| 2024-05-22 | 2:20:21 PM | 52.340 | 0 |
All quotes in EUR
