BNP Paribas Discount Zert CNC 30..../ DE000PN6AM61 /
| 2024-05-22 9:40:13 PM | Chg. +0.040 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.190EUR | +0.06% | 0 Turnover: 0.000 |
69.210Bid Size: 400 | 69.410Ask Size: 400 | 69.260 | 68.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:13 PM | 69.190 | 0 |
| 2024-05-22 | 8:20:11 PM | 69.150 | 0 |
| 2024-05-22 | 7:20:19 PM | 69.020 | 0 |
| 2024-05-22 | 6:20:41 PM | 69.130 | 0 |
| 2024-05-22 | 5:20:33 PM | 69.230 | 0 |
| 2024-05-22 | 4:20:35 PM | 69.260 | 0 |
| 2024-05-22 | 3:20:48 PM | 69.090 | 0 |
| 2024-05-22 | 2:20:27 PM | 69.110 | 0 |
| 2024-05-22 | 1:20:29 PM | 69.090 | 0 |
| 2024-05-22 | 12:20:19 PM | 69.070 | 0 |
| 2024-05-22 | 11:20:23 AM | 69.070 | 0 |
| 2024-05-22 | 10:20:21 AM | 69.020 | 0 |
| 2024-05-22 | 9:20:13 AM | 68.990 | 0 |
All quotes in EUR
