BNP Paribas Discount Zert CON 27..../ DE000PE2C8Q9 /
| 2024-06-03 3:20:49 PM | Chg. +0.100 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 49.870EUR | +0.20% | 0 Turnover: 0.000 |
49.870Bid Size: 10,000 | 49.910Ask Size: 10,000 | 49.880 | 49.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:49 PM | 49.870 | 0 |
| 2024-06-03 | 2:20:41 PM | 49.880 | 0 |
| 2024-06-03 | 1:20:39 PM | 49.880 | 0 |
| 2024-06-03 | 12:20:39 PM | 49.880 | 0 |
| 2024-06-03 | 11:20:20 AM | 49.880 | 0 |
| 2024-06-03 | 10:20:27 AM | 49.880 | 0 |
| 2024-06-03 | 9:20:22 AM | 49.880 | 0 |
| 2024-06-03 | 8:20:15 AM | 49.770 | 0 |
| 2024-05-31 | 9:40:21 PM | 49.770 | 0 |
| 2024-05-31 | 8:20:25 PM | 49.770 | 0 |
| 2024-05-31 | 7:20:28 PM | 49.770 | 0 |
| 2024-05-31 | 6:20:47 PM | 49.770 | 0 |
| 2024-05-31 | 5:20:45 PM | 49.850 | 0 |
All quotes in EUR
