BNP Paribas Discount Zert CON 27..../ DE000PE2C8S5 /
| 2024-06-03 12:20:33 PM | Chg. +0.220 | Volume | Bid12:25:08 PM | Ask12:25:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.570EUR | +0.37% | 0 Turnover: 0.000 |
59.580Bid Size: 6,000 | 59.620Ask Size: 6,000 | 59.580 | 59.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:33 PM | 59.570 | 0 |
| 2024-06-03 | 11:20:19 AM | 59.580 | 0 |
| 2024-06-03 | 10:20:26 AM | 59.550 | 0 |
| 2024-06-03 | 9:20:19 AM | 59.480 | 0 |
| 2024-06-03 | 8:20:11 AM | 59.540 | 0 |
| 2024-05-31 | 9:40:20 PM | 59.350 | 0 |
| 2024-05-31 | 8:20:18 PM | 59.350 | 0 |
| 2024-05-31 | 7:20:21 PM | 59.350 | 0 |
| 2024-05-31 | 6:20:36 PM | 59.330 | 0 |
| 2024-05-31 | 5:20:38 PM | 59.300 | 0 |
| 2024-05-31 | 4:20:51 PM | 59.280 | 0 |
| 2024-05-31 | 3:20:45 PM | 59.270 | 0 |
| 2024-05-31 | 2:20:28 PM | 59.230 | 0 |
All quotes in EUR
