BNP Paribas Discount Zert COP 27..../ DE000PE3MNG5 /
| 2024-05-31 9:40:19 PM | Chg. +0.220 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.640EUR | +0.80% | 0 Turnover: 0.000 |
27.680Bid Size: 540 | 27.800Ask Size: 540 | 27.640 | 27.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 27.640 | 0 |
| 2024-05-31 | 8:20:18 PM | 27.640 | 0 |
| 2024-05-31 | 7:20:21 PM | 27.630 | 0 |
| 2024-05-31 | 6:20:30 PM | 27.640 | 0 |
| 2024-05-31 | 5:20:38 PM | 27.480 | 0 |
| 2024-05-31 | 4:20:51 PM | 27.410 | 0 |
| 2024-05-31 | 3:20:44 PM | 27.420 | 0 |
| 2024-05-31 | 2:20:22 PM | 27.300 | 0 |
| 2024-05-31 | 1:20:26 PM | 27.210 | 0 |
| 2024-05-31 | 12:20:22 PM | 27.250 | 0 |
| 2024-05-31 | 11:20:30 AM | 27.270 | 0 |
| 2024-05-31 | 10:20:24 AM | 27.300 | 0 |
| 2024-05-31 | 9:20:11 AM | 27.270 | 0 |
All quotes in EUR
