BNP Paribas Discount Zert COST 26.../ DE000PC4G181 /
| 2024-06-03 12:20:21 PM | Chg. +1.450 | Volume | Bid1:15:31 PM | Ask1:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 633.380EUR | +0.23% | 0 Turnover: 0.000 |
632.880Bid Size: 100 | 635.530Ask Size: 100 | 633.380 | 632.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:21 PM | 633.380 | 0 |
| 2024-06-03 | 11:20:21 AM | 633.160 | 0 |
| 2024-06-03 | 10:20:21 AM | 633.200 | 0 |
| 2024-06-03 | 9:20:22 AM | 632.320 | 0 |
| 2024-06-03 | 8:20:17 AM | 632.390 | 0 |
| 2024-05-31 | 9:40:14 PM | 631.930 | 0 |
| 2024-05-31 | 8:20:15 PM | 631.400 | 0 |
| 2024-05-31 | 7:20:11 PM | 631.070 | 0 |
| 2024-05-31 | 5:20:29 PM | 631.310 | 0 |
| 2024-05-31 | 4:20:43 PM | 629.420 | 0 |
| 2024-05-31 | 3:20:40 PM | 629.320 | 0 |
| 2024-05-31 | 2:20:27 PM | 630.420 | 0 |
| 2024-05-31 | 12:20:28 PM | 630.470 | 0 |
All quotes in EUR
