BNP Paribas Discount Zert COST 26.../ DE000PC4G173 /
| 2024-06-03 12:20:21 PM | Chg. +1.090 | Volume | Bid12:54:25 PM | Ask12:54:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 589.260EUR | +0.19% | 0 Turnover: 0.000 |
588.860Bid Size: 100 | 591.510Ask Size: 100 | 589.260 | 588.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:21 PM | 589.260 | 0 |
| 2024-06-03 | 11:20:23 AM | 589.060 | 0 |
| 2024-06-03 | 10:20:19 AM | 589.140 | 0 |
| 2024-06-03 | 9:20:23 AM | 588.320 | 0 |
| 2024-06-03 | 8:20:17 AM | 588.310 | 0 |
| 2024-05-31 | 9:40:14 PM | 588.170 | 0 |
| 2024-05-31 | 8:20:17 PM | 587.850 | 0 |
| 2024-05-31 | 7:20:15 PM | 587.660 | 0 |
| 2024-05-31 | 5:20:31 PM | 587.920 | 0 |
| 2024-05-31 | 4:20:47 PM | 586.350 | 0 |
| 2024-05-31 | 3:20:40 PM | 586.140 | 0 |
| 2024-05-31 | 2:20:25 PM | 587.180 | 0 |
| 2024-05-31 | 12:20:29 PM | 587.450 | 0 |
All quotes in EUR
