BNP Paribas Discount Zert COST 27.../ DE000PC94GX1 /
| 03/06/2024 16:20:41 | Chg. +3.000 | Volume | Bid16:59:45 | Ask16:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 672.720EUR | +0.45% | 0 Turnover: 0.000 |
672.220Bid Size: 200 | 672.520Ask Size: 200 | 673.690 | 671.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:20:41 | 672.720 | 0 |
| 03/06/2024 | 15:20:35 | 671.360 | 0 |
| 03/06/2024 | 14:20:20 | 672.160 | 0 |
| 03/06/2024 | 12:20:20 | 673.690 | 0 |
| 03/06/2024 | 11:20:27 | 673.320 | 0 |
| 03/06/2024 | 10:20:12 | 672.890 | 0 |
| 03/06/2024 | 09:20:19 | 672.090 | 0 |
| 03/06/2024 | 08:20:19 | 672.830 | 0 |
| 31/05/2024 | 21:40:10 | 669.720 | 0 |
| 31/05/2024 | 20:20:22 | 666.990 | 0 |
| 31/05/2024 | 19:20:19 | 666.360 | 0 |
| 31/05/2024 | 17:20:38 | 666.890 | 0 |
| 31/05/2024 | 16:20:50 | 662.710 | 0 |
All quotes in EUR
