BNP Paribas Discount Zert COST 27.../ DE000PC94GV5 /
| 2024-06-03 7:20:14 PM | Chg. -1.500 | Volume | Bid7:29:38 PM | Ask7:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 604.340EUR | -0.25% | 0 Turnover: 0.000 |
604.530Bid Size: 200 | 604.630Ask Size: 200 | 607.690 | 604.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:14 PM | 604.340 | 0 |
| 2024-06-03 | 6:20:38 PM | 604.880 | 0 |
| 2024-06-03 | 5:20:39 PM | 605.450 | 0 |
| 2024-06-03 | 4:20:41 PM | 605.900 | 0 |
| 2024-06-03 | 3:20:34 PM | 606.550 | 0 |
| 2024-06-03 | 2:20:21 PM | 607.010 | 0 |
| 2024-06-03 | 11:20:29 AM | 607.690 | 0 |
| 2024-06-03 | 10:20:13 AM | 607.590 | 0 |
| 2024-06-03 | 9:20:19 AM | 606.790 | 0 |
| 2024-06-03 | 8:20:19 AM | 607.030 | 0 |
| 2024-05-31 | 9:40:10 PM | 605.840 | 0 |
| 2024-05-31 | 8:20:21 PM | 604.700 | 0 |
| 2024-05-31 | 7:20:19 PM | 604.320 | 0 |
All quotes in EUR
