BNP Paribas Discount Zert COST 27.../ DE000PC94GT9 /
| 2024-06-03 6:20:51 PM | Chg. -1.490 | Volume | Bid6:54:59 PM | Ask6:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 524.750EUR | -0.28% | 0 Turnover: 0.000 |
524.710Bid Size: 200 | 524.810Ask Size: 200 | 527.410 | 524.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:51 PM | 524.750 | 0 |
| 2024-06-03 | 5:20:44 PM | 525.020 | 0 |
| 2024-06-03 | 4:20:42 PM | 525.210 | 0 |
| 2024-06-03 | 3:20:45 PM | 526.480 | 0 |
| 2024-06-03 | 2:20:22 PM | 526.770 | 0 |
| 2024-06-03 | 12:20:21 PM | 527.410 | 0 |
| 2024-06-03 | 11:20:32 AM | 527.220 | 0 |
| 2024-06-03 | 10:20:14 AM | 527.250 | 0 |
| 2024-06-03 | 9:20:21 AM | 526.520 | 0 |
| 2024-06-03 | 8:20:27 AM | 526.560 | 0 |
| 2024-05-31 | 9:40:12 PM | 526.240 | 0 |
| 2024-05-31 | 8:20:27 PM | 525.790 | 0 |
| 2024-05-31 | 7:20:24 PM | 525.590 | 0 |
All quotes in EUR
