BNP Paribas Discount Zert COST 30.../ DE000PE9PRW3 /
| 2024-05-03 9:40:12 PM | Chg. -1.530 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 447.170EUR | -0.34% | 0 Turnover: 0.000 |
447.350Bid Size: 200 | -Ask Size: - | 448.630 | 446.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:12 PM | 447.170 | 0 |
| 2024-05-03 | 8:20:21 PM | 447.220 | 0 |
| 2024-05-03 | 7:20:23 PM | 447.410 | 0 |
| 2024-05-03 | 6:20:39 PM | 447.340 | 0 |
| 2024-05-03 | 5:20:22 PM | 446.890 | 0 |
| 2024-05-03 | 4:20:48 PM | 447.470 | 0 |
| 2024-05-03 | 3:20:44 PM | 446.170 | 0 |
| 2024-05-03 | 2:20:23 PM | 447.650 | 0 |
| 2024-05-03 | 1:20:35 PM | 447.750 | 0 |
| 2024-05-03 | 12:20:29 PM | 447.900 | 0 |
| 2024-05-03 | 11:20:36 AM | 447.890 | 0 |
| 2024-05-03 | 10:20:12 AM | 448.010 | 0 |
| 2024-05-03 | 9:20:12 AM | 448.630 | 0 |
All quotes in EUR
