BNP Paribas Discount Zert COST 30.../ DE000PC4G2D8 /
| 2024-06-03 7:20:24 PM | Chg. -1.410 | Volume | Bid7:28:34 PM | Ask7:28:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 616.620EUR | -0.23% | 0 Turnover: 0.000 |
616.740Bid Size: 200 | 616.840Ask Size: 200 | 620.010 | 616.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:24 PM | 616.620 | 0 |
| 2024-06-03 | 6:20:43 PM | 617.250 | 0 |
| 2024-06-03 | 5:20:34 PM | 617.720 | 0 |
| 2024-06-03 | 4:20:42 PM | 618.100 | 0 |
| 2024-06-03 | 3:20:55 PM | 618.670 | 0 |
| 2024-06-03 | 2:20:30 PM | 619.090 | 0 |
| 2024-06-03 | 12:20:29 PM | 620.010 | 0 |
| 2024-06-03 | 11:20:25 AM | 619.770 | 0 |
| 2024-06-03 | 10:20:26 AM | 619.710 | 0 |
| 2024-06-03 | 9:20:27 AM | 618.880 | 0 |
| 2024-06-03 | 8:20:24 AM | 619.070 | 0 |
| 2024-05-31 | 9:40:17 PM | 618.030 | 0 |
| 2024-05-31 | 8:20:17 PM | 617.140 | 0 |
All quotes in EUR
