BNP Paribas Discount Zert CRM 29..../ DE000PC1SW34 /
| 2024-05-22 2:20:22 PM | Chg. +0.440 | Volume | Bid2:20:37 PM | Ask2:20:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.170EUR | +0.21% | 0 Turnover: 0.000 |
210.180Bid Size: 1,000 | 210.410Ask Size: 1,000 | 210.170 | 209.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:20:22 PM | 210.170 | 0 |
| 2024-05-22 | 1:20:26 PM | 210.050 | 0 |
| 2024-05-22 | 12:20:24 PM | 209.900 | 0 |
| 2024-05-22 | 11:20:23 AM | 209.860 | 0 |
| 2024-05-22 | 10:20:18 AM | 209.840 | 0 |
| 2024-05-22 | 9:20:12 AM | 209.830 | 0 |
| 2024-05-22 | 8:20:17 AM | 209.790 | 0 |
| 2024-05-21 | 9:40:15 PM | 209.730 | 0 |
| 2024-05-21 | 8:20:22 PM | 210.070 | 0 |
| 2024-05-21 | 7:20:14 PM | 210.270 | 0 |
| 2024-05-21 | 6:20:40 PM | 210.650 | 0 |
| 2024-05-21 | 5:20:34 PM | 210.610 | 0 |
| 2024-05-21 | 4:20:43 PM | 210.540 | 0 |
All quotes in EUR
