BNP Paribas Discount Zert CRWD 26.../ DE000PC1RL38 /
| 2024-05-31 9:40:15 PM | Chg. -0.140 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.190EUR | -0.11% | 0 Turnover: 0.000 |
127.280Bid Size: 1,000 | 127.380Ask Size: 1,000 | 127.780 | 126.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 127.190 | 0 |
| 2024-05-31 | 8:20:22 PM | 127.050 | 0 |
| 2024-05-31 | 7:20:24 PM | 126.930 | 0 |
| 2024-05-31 | 6:20:44 PM | 126.970 | 0 |
| 2024-05-31 | 5:20:44 PM | 127.070 | 0 |
| 2024-05-31 | 4:20:49 PM | 126.860 | 0 |
| 2024-05-31 | 3:20:48 PM | 127.280 | 0 |
| 2024-05-31 | 2:20:24 PM | 127.370 | 0 |
| 2024-05-31 | 1:20:26 PM | 127.320 | 0 |
| 2024-05-31 | 12:20:34 PM | 127.430 | 0 |
| 2024-05-31 | 11:20:29 AM | 127.540 | 0 |
| 2024-05-31 | 10:20:25 AM | 127.670 | 0 |
| 2024-05-31 | 9:20:16 AM | 127.720 | 0 |
All quotes in EUR
