BNP Paribas Discount Zert CRWD 26.../ DE000PC56NK3 /
| 2024-06-05 6:20:38 PM | Chg. +18.850 | Volume | Bid7:17:58 PM | Ask7:17:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.520EUR | +7.43% | 0 Turnover: 0.000 |
273.620Bid Size: 510 | 273.720Ask Size: 510 | 272.520 | 264.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:38 PM | 272.520 | 0 |
| 2024-06-05 | 5:20:43 PM | 268.110 | 0 |
| 2024-06-05 | 4:20:46 PM | 265.570 | 0 |
| 2024-06-05 | 12:20:27 PM | 267.590 | 0 |
| 2024-06-05 | 11:20:28 AM | 265.470 | 0 |
| 2024-06-05 | 10:20:24 AM | 264.650 | 0 |
| 2024-06-05 | 9:20:16 AM | 266.780 | 0 |
| 2024-06-05 | 8:20:16 AM | 265.120 | 0 |
| 2024-06-04 | 9:40:14 PM | 253.670 | 0 |
| 2024-06-04 | 8:20:21 PM | 253.460 | 0 |
| 2024-06-04 | 7:20:18 PM | 253.960 | 0 |
| 2024-06-04 | 6:20:29 PM | 253.320 | 0 |
| 2024-06-04 | 5:20:35 PM | 254.880 | 0 |
All quotes in EUR
