BNP Paribas Discount Zert CRWD 26.../ DE000PC56NJ5 /
| 31/05/2024 21:40:17 | Chg. -2.660 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 250.580EUR | -1.05% | 0 Turnover: 0.000 |
252.330Bid Size: 249 | 252.430Ask Size: 249 | 258.470 | 248.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:17 | 250.580 | 0 |
| 31/05/2024 | 20:20:18 | 249.820 | 0 |
| 31/05/2024 | 19:20:17 | 249.370 | 0 |
| 31/05/2024 | 18:20:37 | 248.710 | 0 |
| 31/05/2024 | 17:20:41 | 250.410 | 0 |
| 31/05/2024 | 16:20:37 | 251.250 | 0 |
| 31/05/2024 | 15:20:42 | 258.470 | 0 |
| 31/05/2024 | 14:20:24 | 257.140 | 0 |
| 31/05/2024 | 13:20:32 | 256.500 | 0 |
| 31/05/2024 | 12:20:30 | 257.110 | 0 |
| 31/05/2024 | 11:20:20 | 257.540 | 0 |
| 31/05/2024 | 10:20:16 | 257.530 | 0 |
| 31/05/2024 | 09:20:14 | 257.760 | 0 |
All quotes in EUR
