BNP Paribas Discount Zert CRWD 26.../ DE000PC1RLU5 /
| 2024-05-31 9:40:15 PM | Chg. -0.200 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.630EUR | -0.11% | 0 Turnover: 0.000 |
179.670Bid Size: 1,000 | 179.770Ask Size: 1,000 | 180.320 | 179.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 179.630 | 0 |
| 2024-05-31 | 8:20:15 PM | 179.440 | 0 |
| 2024-05-31 | 7:20:15 PM | 179.350 | 0 |
| 2024-05-31 | 6:20:33 PM | 179.380 | 0 |
| 2024-05-31 | 5:20:38 PM | 179.480 | 0 |
| 2024-05-31 | 4:20:41 PM | 179.090 | 0 |
| 2024-05-31 | 3:20:36 PM | 179.500 | 0 |
| 2024-05-31 | 2:20:23 PM | 179.730 | 0 |
| 2024-05-31 | 1:20:24 PM | 179.690 | 0 |
| 2024-05-31 | 12:20:27 PM | 179.830 | 0 |
| 2024-05-31 | 11:20:26 AM | 179.970 | 0 |
| 2024-05-31 | 10:20:17 AM | 180.160 | 0 |
| 2024-05-31 | 9:20:14 AM | 180.220 | 0 |
All quotes in EUR
