BNP Paribas Discount Zert CRWD 26.../ DE000PC1RLT7 /
| 2024-06-05 10:20:25 AM | Chg. +0.480 | Volume | Bid10:29:05 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 162.330EUR | +0.30% | 0 Turnover: 0.000 |
162.300Bid Size: 1,000 | -Ask Size: - | 162.330 | 162.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:25 AM | 162.330 | 0 |
| 2024-06-05 | 9:20:27 AM | 162.310 | 0 |
| 2024-06-05 | 8:20:17 AM | 162.300 | 0 |
| 2024-06-04 | 9:40:17 PM | 161.850 | 0 |
| 2024-06-04 | 8:20:22 PM | 161.860 | 0 |
| 2024-06-04 | 7:20:22 PM | 161.900 | 0 |
| 2024-06-04 | 6:20:41 PM | 161.830 | 0 |
| 2024-06-04 | 5:20:33 PM | 161.900 | 0 |
| 2024-06-04 | 4:20:54 PM | 162.030 | 0 |
| 2024-06-04 | 3:20:50 PM | 162.140 | 0 |
| 2024-06-04 | 2:20:31 PM | 162.100 | 0 |
| 2024-06-04 | 1:20:38 PM | 162.090 | 0 |
| 2024-06-04 | 12:20:33 PM | 162.070 | 0 |
All quotes in EUR
