BNP Paribas Discount Zert CRWD 26.../ DE000PC1RLW1 /
| 2024-05-31 9:40:18 PM | Chg. -0.520 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.850EUR | -0.24% | 0 Turnover: 0.000 |
212.180Bid Size: 876 | 212.280Ask Size: 876 | 213.440 | 211.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 211.850 | 0 |
| 2024-05-31 | 8:20:13 PM | 211.450 | 0 |
| 2024-05-31 | 7:20:21 PM | 211.310 | 0 |
| 2024-05-31 | 6:20:37 PM | 211.170 | 0 |
| 2024-05-31 | 5:20:34 PM | 211.580 | 0 |
| 2024-05-31 | 4:20:37 PM | 211.370 | 0 |
| 2024-05-31 | 3:20:40 PM | 212.740 | 0 |
| 2024-05-31 | 2:20:20 PM | 212.810 | 0 |
| 2024-05-31 | 1:20:22 PM | 212.690 | 0 |
| 2024-05-31 | 12:20:25 PM | 212.910 | 0 |
| 2024-05-31 | 11:20:23 AM | 213.100 | 0 |
| 2024-05-31 | 10:20:20 AM | 213.290 | 0 |
| 2024-05-31 | 9:20:11 AM | 213.380 | 0 |
All quotes in EUR
