BNP Paribas Discount Zert CRWD 26.../ DE000PC1RLV3 /
| 2024-05-31 9:40:18 PM | Chg. -0.320 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.250EUR | -0.16% | 0 Turnover: 0.000 |
196.410Bid Size: 1,000 | 196.510Ask Size: 1,000 | 197.290 | 195.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 196.250 | 0 |
| 2024-05-31 | 8:20:11 PM | 195.960 | 0 |
| 2024-05-31 | 7:20:16 PM | 195.850 | 0 |
| 2024-05-31 | 6:20:37 PM | 195.810 | 0 |
| 2024-05-31 | 5:20:32 PM | 196.040 | 0 |
| 2024-05-31 | 4:20:38 PM | 195.710 | 0 |
| 2024-05-31 | 3:20:40 PM | 196.490 | 0 |
| 2024-05-31 | 2:20:20 PM | 196.670 | 0 |
| 2024-05-31 | 1:20:26 PM | 196.600 | 0 |
| 2024-05-31 | 12:20:25 PM | 196.770 | 0 |
| 2024-05-31 | 11:20:29 AM | 196.930 | 0 |
| 2024-05-31 | 10:20:20 AM | 197.130 | 0 |
| 2024-05-31 | 9:20:11 AM | 197.200 | 0 |
All quotes in EUR
