BNP Paribas Discount Zert CRWD 26.../ DE000PC1RLZ4 /
| 6/5/2024 9:40:16 PM | Chg. +10.360 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.450EUR | +4.37% | 0 Turnover: 0.000 |
247.610Bid Size: 591 | 247.710Ask Size: 591 | 247.450 | 242.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:16 PM | 247.450 | 0 |
| 6/5/2024 | 8:20:19 PM | 247.390 | 0 |
| 6/5/2024 | 7:20:11 PM | 247.230 | 0 |
| 6/5/2024 | 6:20:31 PM | 247.130 | 0 |
| 6/5/2024 | 5:20:32 PM | 245.710 | 0 |
| 6/5/2024 | 4:20:47 PM | 244.620 | 0 |
| 6/5/2024 | 12:20:23 PM | 243.740 | 0 |
| 6/5/2024 | 11:20:28 AM | 242.900 | 0 |
| 6/5/2024 | 10:20:18 AM | 242.630 | 0 |
| 6/5/2024 | 9:20:17 AM | 243.370 | 0 |
| 6/5/2024 | 8:20:17 AM | 242.770 | 0 |
| 6/4/2024 | 9:40:10 PM | 237.090 | 0 |
| 6/4/2024 | 8:20:14 PM | 237.500 | 0 |
All quotes in EUR
