BNP Paribas Discount Zert CRWD 26.../ DE000PC1RLY7 /
| 2024-06-05 9:40:11 PM | Chg. +7.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.910EUR | +3.12% | 0 Turnover: 0.000 |
232.030Bid Size: 823 | 232.130Ask Size: 823 | 231.950 | 228.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:11 PM | 231.910 | 0 |
| 2024-06-05 | 8:20:15 PM | 231.950 | 0 |
| 2024-06-05 | 7:20:25 PM | 231.890 | 0 |
| 2024-06-05 | 6:20:45 PM | 231.860 | 0 |
| 2024-06-05 | 5:20:42 PM | 230.980 | 0 |
| 2024-06-05 | 4:20:48 PM | 230.290 | 0 |
| 2024-06-05 | 12:20:25 PM | 229.510 | 0 |
| 2024-06-05 | 11:20:32 AM | 228.930 | 0 |
| 2024-06-05 | 10:20:25 AM | 228.770 | 0 |
| 2024-06-05 | 9:20:27 AM | 229.220 | 0 |
| 2024-06-05 | 8:20:17 AM | 228.850 | 0 |
| 2024-06-04 | 9:40:17 PM | 224.900 | 0 |
| 2024-06-04 | 8:20:22 PM | 225.210 | 0 |
All quotes in EUR
