BNP Paribas Discount Zert CRWD 26.../ DE000PC4G280 /
| 2024-05-31 9:40:14 PM | Chg. -2.650 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.680EUR | -0.98% | 0 Turnover: 0.000 |
270.420Bid Size: 427 | 270.520Ask Size: 427 | 277.160 | 266.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 268.680 | 0 |
| 2024-05-31 | 8:20:15 PM | 267.700 | 0 |
| 2024-05-31 | 7:20:11 PM | 267.420 | 0 |
| 2024-05-31 | 6:20:30 PM | 266.310 | 0 |
| 2024-05-31 | 5:20:29 PM | 268.310 | 0 |
| 2024-05-31 | 4:20:44 PM | 269.380 | 0 |
| 2024-05-31 | 3:20:40 PM | 277.160 | 0 |
| 2024-05-31 | 2:20:27 PM | 275.760 | 0 |
| 2024-05-31 | 1:20:28 PM | 275.090 | 0 |
| 2024-05-31 | 12:20:28 PM | 275.740 | 0 |
| 2024-05-31 | 11:20:20 AM | 276.190 | 0 |
| 2024-05-31 | 10:20:19 AM | 276.190 | 0 |
| 2024-05-31 | 9:20:22 AM | 276.430 | 0 |
All quotes in EUR
