BNP Paribas Discount Zert CRWD 26.../ DE000PC4G272 /
| 2024-06-12 9:20:24 AM | Chg. +0.710 | Volume | Bid9:39:32 AM | Ask9:39:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 287.050EUR | +0.25% | 0 Turnover: 0.000 |
287.010Bid Size: 257 | 287.650Ask Size: 257 | 287.050 | 286.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:20:24 AM | 287.050 | 0 |
| 2024-06-12 | 8:20:19 AM | 286.880 | 0 |
| 2024-06-11 | 9:40:17 PM | 286.340 | 0 |
| 2024-06-11 | 8:20:18 PM | 286.470 | 0 |
| 2024-06-11 | 7:20:22 PM | 286.120 | 0 |
| 2024-06-11 | 6:20:30 PM | 286.100 | 0 |
| 2024-06-11 | 5:20:40 PM | 286.200 | 0 |
| 2024-06-11 | 4:20:51 PM | 286.130 | 0 |
| 2024-06-11 | 3:20:47 PM | 285.820 | 0 |
| 2024-06-11 | 2:20:30 PM | 285.780 | 0 |
| 2024-06-11 | 1:20:24 PM | 285.750 | 0 |
| 2024-06-11 | 12:20:24 PM | 285.580 | 0 |
| 2024-06-11 | 11:20:19 AM | 285.360 | 0 |
All quotes in EUR
