BNP Paribas Discount Zert CRWD 26.../ DE000PC4G264 /
| 11/06/2024 21:40:21 | Var. +0.710 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 270.810EUR | +0.26% | 0 Fatturato: 0.000 |
271.080Quantità in denaro: 753 | 271.180Quantità in lettera: 753 | 270.910 | 269.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 21:40:21 | 270.810 | 0 |
| 11/06/2024 | 20:20:17 | 270.910 | 0 |
| 11/06/2024 | 19:20:23 | 270.720 | 0 |
| 11/06/2024 | 18:20:41 | 270.750 | 0 |
| 11/06/2024 | 17:20:37 | 270.880 | 0 |
| 11/06/2024 | 16:20:53 | 270.880 | 0 |
| 11/06/2024 | 15:20:49 | 270.710 | 0 |
| 11/06/2024 | 14:20:30 | 270.640 | 0 |
| 11/06/2024 | 13:20:23 | 270.650 | 0 |
| 11/06/2024 | 12:20:26 | 270.400 | 0 |
| 11/06/2024 | 11:20:19 | 270.200 | 0 |
| 11/06/2024 | 10:20:16 | 270.090 | 0 |
| 11/06/2024 | 09:20:26 | 270.210 | 0 |
Tutte le quotazioni in EUR
