BNP Paribas Discount Zert CRWD 26.../ DE000PC56NE6 /
| 2024-05-31 9:40:18 PM | Chg. -3.300 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.570EUR | -1.18% | 0 Turnover: 0.000 |
277.650Bid Size: 384 | 277.750Ask Size: 384 | 286.290 | 272.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 275.570 | 0 |
| 2024-05-31 | 8:20:22 PM | 274.580 | 0 |
| 2024-05-31 | 7:20:16 PM | 274.280 | 0 |
| 2024-05-31 | 6:20:49 PM | 272.780 | 0 |
| 2024-05-31 | 5:20:45 PM | 275.300 | 0 |
| 2024-05-31 | 4:20:41 PM | 276.680 | 0 |
| 2024-05-31 | 3:20:52 PM | 286.290 | 0 |
| 2024-05-31 | 2:20:36 PM | 284.390 | 0 |
| 2024-05-31 | 1:20:35 PM | 283.560 | 0 |
| 2024-05-31 | 12:20:36 PM | 284.330 | 0 |
| 2024-05-31 | 11:20:21 AM | 284.850 | 0 |
| 2024-05-31 | 10:20:17 AM | 284.780 | 0 |
| 2024-05-31 | 9:20:26 AM | 285.060 | 0 |
All quotes in EUR
